Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	63.81	63.83	62.22	62.53	18,161,132	-1.47(-2.30%)
May 30, 2018	63.52	64.11	63.28	64.00	9,511,555	+0.72(+1.13%)
May 29, 2018	63.29	63.84	63.04	63.28	10,420,483	-0.22(-0.35%)
May 25, 2018		63.51	63.51	63.51	0	+0.46(+0.73%)
May 24, 2018	63.31	63.54	62.89	63.04	7,616,053	-0.35(-0.55%)
May 23, 2018	63.26	63.50	63.01	63.39	7,714,085	+0.13(+0.20%)
May 22, 2018	63.63	64.04	63.10	63.27	9,061,697	-0.03(-0.04%)
May 21, 2018	63.03	63.45	62.75	63.29	7,521,837	+0.52(+0.83%)
May 18, 2018	63.22	63.30	62.48	62.77	8,240,915	-0.44(-0.69%)
May 17, 2018	62.83	63.24	62.73	63.21	9,423,305	+0.37(+0.58%)
May 16, 2018	62.37	63.18	62.35	62.84	9,741,265	+0.50(+0.80%)
May 15, 2018	62.65	62.74	62.04	62.34	13,459,538	-0.28(-0.45%)
May 14, 2018	63.05	63.05	62.46	62.63	10,117,960	-0.08(-0.12%)
May 11, 2018	62.92	63.33	62.43	62.70	8,876,845	+0.19(+0.30%)
May 10, 2018	62.33	62.68	62.12	62.51	8,914,623	+0.67(+1.08%)
May 09, 2018	61.34	62.00	61.31	61.85	8,808,499	+0.79(+1.30%)
May 08, 2018	61.57	61.63	60.77	61.05	9,458,260	-0.46(-0.75%)
May 07, 2018	62.10	62.57	61.44	61.51	7,761,957	-0.38(-0.62%)
May 04, 2018	61.00	62.06	60.97	61.90	9,486,682	+0.91(+1.50%)
May 03, 2018	60.51	61.29	60.45	60.98	10,983,002	+0.36(+0.59%)
May 02, 2018	61.48	61.54	60.45	60.63	12,672,981	-0.87(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.