Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.88	51.40	50.53	51.07	3,982,616	+0.20(+0.39%)
May 30, 2018	50.41	51.00	50.30	50.87	4,333,344	-0.08(-0.16%)
May 29, 2018	51.38	51.63	50.50	50.95	3,976,406	-0.94(-1.81%)
May 25, 2018		51.89	51.89	51.89	0	+0.06(+0.12%)
May 24, 2018	52.08	52.20	51.29	51.83	2,797,104	-0.71(-1.35%)
May 23, 2018	52.00	52.65	51.65	52.54	3,148,131	+0.40(+0.76%)
May 22, 2018	52.85	53.08	52.10	52.14	4,469,354	-0.51(-0.96%)
May 21, 2018	52.32	52.68	52.00	52.65	4,268,553	+0.43(+0.83%)
May 18, 2018	52.06	52.23	51.70	52.22	3,836,758	-0.43(-0.81%)
May 17, 2018	52.61	53.25	52.52	52.65	5,623,305	-1.15(-2.15%)
May 16, 2018	52.71	54.36	52.71	53.80	9,869,281	+3.44(+6.83%)
May 15, 2018	50.30	50.44	49.91	50.36	4,293,565	-1.99(-3.80%)
May 14, 2018	52.60	52.83	52.22	52.35	4,901,924	-0.06(-0.11%)
May 11, 2018	52.57	52.68	52.01	52.41	2,451,898	-0.30(-0.57%)
May 10, 2018	51.99	52.96	51.87	52.71	6,335,647	+2.12(+4.19%)
May 09, 2018	50.51	50.66	50.05	50.59	2,705,989	+0.62(+1.24%)
May 08, 2018	49.86	50.03	49.30	49.97	3,055,982	+1.06(+2.17%)
May 07, 2018	48.43	48.93	48.34	48.91	7,049,419	-0.70(-1.41%)
May 04, 2018	48.69	49.86	48.41	49.61	3,416,547	+0.69(+1.41%)
May 03, 2018	48.95	49.09	47.88	48.92	5,208,428	-0.59(-1.18%)
May 02, 2018	50.04	50.04	49.32	49.51	3,260,205	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.