Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	76.60	76.77	74.87	74.92	1,504,185	-1.70(-2.21%)
May 30, 2018	75.69	77.14	75.59	76.61	1,099,575	+1.29(+1.71%)
May 29, 2018	75.31	75.61	74.38	75.33	1,124,393	-0.26(-0.34%)
May 25, 2018		75.59	75.59	75.59	0	+0.20(+0.26%)
May 24, 2018	74.95	75.60	74.89	75.39	1,084,384	+0.48(+0.64%)
May 23, 2018	75.38	75.38	74.39	74.91	1,885,623	-0.78(-1.03%)
May 22, 2018	76.90	77.30	75.53	75.69	1,435,054	-1.34(-1.74%)
May 21, 2018	76.05	77.29	75.82	77.02	1,106,310	+1.21(+1.59%)
May 18, 2018	74.95	76.45	74.76	75.82	2,045,780	+0.81(+1.07%)
May 17, 2018	73.56	75.36	73.48	75.01	2,018,553	+1.56(+2.12%)
May 16, 2018	73.01	73.75	72.90	73.45	1,196,518	+0.48(+0.66%)
May 15, 2018	73.12	73.43	72.60	72.97	1,698,232	-0.43(-0.58%)
May 14, 2018	74.22	74.50	73.06	73.40	1,220,190	-0.65(-0.88%)
May 11, 2018	72.65	74.37	72.48	74.05	1,614,526	+1.59(+2.20%)
May 10, 2018	71.80	72.59	71.60	72.46	1,758,111	+0.93(+1.31%)
May 09, 2018	72.02	72.44	71.32	71.52	1,606,943	-0.38(-0.52%)
May 08, 2018	70.75	72.38	70.68	71.90	1,992,053	+1.28(+1.82%)
May 07, 2018	71.02	71.30	70.24	70.62	1,404,764	-0.09(-0.13%)
May 04, 2018	69.95	70.98	69.29	70.71	1,692,485	-0.05(-0.07%)
May 03, 2018	70.57	71.82	69.25	70.76	3,198,871	-0.26(-0.36%)
May 02, 2018	72.39	74.23	70.67	71.02	5,792,452	-6.64(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.