Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2000	0.2000	0.1800	0.1850	3,111,973	-0.02(-7.50%)
May 30, 2018	0.1900	0.2000	0.1900	0.2000	775,930	+0.00(+0.00%)
May 29, 2018	0.2050	0.2050	0.1950	0.2000	1,235,202	-0.01(-4.76%)
May 28, 2018	0.2000	0.2100	0.2000	0.2100	694,859	+0.01(+2.44%)
May 25, 2018	0.2050	0.2050	0.2000	0.2050	759,132	+0.00(+2.50%)
May 24, 2018	0.2000	0.2050	0.2000	0.2000	869,573	-0.00(-2.44%)
May 23, 2018	0.2050	0.2100	0.2000	0.2050	1,229,638	+0.00(+0.00%)
May 22, 2018	0.2100	0.2150	0.2000	0.2050	5,383,610	+0.00(+2.50%)
May 18, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 17, 2018	0.2050	0.2100	0.2000	0.2050	1,079,423	+0.00(+0.00%)
May 16, 2018	0.2050	0.2100	0.1950	0.2050	1,003,586	+0.00(+2.50%)
May 15, 2018	0.2150	0.2150	0.2000	0.2000	1,628,396	-0.01(-6.98%)
May 14, 2018	0.2150	0.2200	0.2100	0.2150	1,860,829	-0.01(-2.27%)
May 11, 2018	0.2250	0.2250	0.2100	0.2200	1,037,704	-0.01(-2.22%)
May 10, 2018	0.2250	0.2350	0.2150	0.2250	2,587,656	+0.00(+0.00%)
May 09, 2018	0.2200	0.2250	0.2150	0.2250	2,311,824	+0.00(+0.00%)
May 08, 2018	0.2250	0.2350	0.2150	0.2250	3,084,623	+0.01(+2.27%)
May 07, 2018	0.2150	0.2200	0.2100	0.2200	1,977,498	+0.01(+2.33%)
May 04, 2018	0.2150	0.2200	0.2050	0.2150	1,496,584	+0.00(+0.00%)
May 03, 2018	0.2100	0.2200	0.2050	0.2150	1,857,729	+0.00(+0.00%)
May 02, 2018	0.2100	0.2200	0.2050	0.2150	2,124,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.