Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.210	7.320	7.180	7.220	6,598,523	+0.02(+0.28%)
May 30, 2018	7.000	7.250	6.940	7.200	14,142,036	+0.21(+3.00%)
May 29, 2018	6.990	7.080	6.915	6.990	14,011,955	-0.02(-0.29%)
May 25, 2018		7.010	7.010	7.010	0	-0.38(-5.14%)
May 24, 2018	7.400	7.470	7.295	7.390	3,797,461	-0.01(-0.14%)
May 23, 2018	7.230	7.420	7.200	7.400	3,891,441	+0.13(+1.79%)
May 22, 2018	7.340	7.450	7.225	7.270	4,484,260	-0.05(-0.68%)
May 21, 2018	7.470	7.490	7.210	7.320	12,075,104	-0.07(-0.95%)
May 18, 2018	7.410	7.460	7.270	7.390	4,346,928	-0.02(-0.27%)
May 17, 2018	7.570	7.600	7.265	7.410	8,568,131	-0.21(-2.76%)
May 16, 2018	7.210	7.710	7.180	7.620	9,784,758	+0.37(+5.10%)
May 15, 2018	7.200	7.270	7.080	7.250	6,906,354	-0.03(-0.41%)
May 14, 2018	7.240	7.315	7.130	7.280	6,931,656	+0.02(+0.28%)
May 11, 2018	7.160	7.396	7.150	7.260	9,446,434	+0.10(+1.40%)
May 10, 2018	7.590	7.610	7.090	7.160	11,253,246	-0.34(-4.53%)
May 09, 2018	7.180	7.540	7.120	7.500	12,958,220	+0.33(+4.60%)
May 08, 2018	7.130	7.320	7.090	7.170	11,399,903	+0.00(+0.00%)
May 07, 2018	6.880	7.240	6.850	7.170	19,258,208	+0.28(+4.06%)
May 04, 2018	6.600	7.250	6.400	6.890	46,915,500	+1.14(+19.83%)
May 03, 2018	5.590	5.790	5.490	5.750	12,395,487	+0.12(+2.13%)
May 02, 2018	5.500	5.670	5.480	5.630	5,827,989	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.