Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	73.96	74.34	73.10	73.36	5,975,488	-1.06(-1.43%)
May 30, 2018	73.88	74.79	73.53	74.42	2,913,574	+0.54(+0.73%)
May 29, 2018	74.12	74.29	73.52	73.88	2,380,583	-0.56(-0.75%)
May 25, 2018		74.44	74.44	74.44	0	-0.85(-1.13%)
May 24, 2018	74.95	75.51	74.81	75.29	1,798,117	+0.34(+0.46%)
May 23, 2018	73.88	75.04	73.83	74.95	1,875,639	+0.64(+0.86%)
May 22, 2018	74.89	75.07	74.19	74.31	2,624,151	-0.28(-0.37%)
May 21, 2018	74.55	74.92	74.48	74.59	1,773,228	+0.32(+0.43%)
May 18, 2018	74.90	75.25	73.94	74.27	2,747,043	-0.60(-0.80%)
May 17, 2018	75.25	75.66	74.69	74.87	2,197,862	-0.51(-0.68%)
May 16, 2018	75.43	75.68	75.09	75.38	1,932,591	+0.21(+0.28%)
May 15, 2018	74.96	75.61	74.77	75.17	1,774,192	+0.09(+0.12%)
May 14, 2018	75.99	76.06	75.05	75.08	1,719,828	-0.92(-1.21%)
May 11, 2018	76.07	76.51	75.69	76.00	1,580,387	-0.05(-0.07%)
May 10, 2018	75.96	76.36	75.66	76.05	2,645,319	+0.21(+0.27%)
May 09, 2018	74.97	75.89	74.65	75.85	1,982,116	+0.84(+1.13%)
May 08, 2018	74.99	75.30	74.50	75.00	1,827,152	+0.36(+0.48%)
May 07, 2018	74.35	74.81	73.94	74.64	3,748,632	+0.61(+0.82%)
May 04, 2018	74.01	74.45	73.42	74.03	2,378,860	-0.22(-0.29%)
May 03, 2018	72.29	74.59	72.26	74.25	6,285,086	+2.22(+3.08%)
May 02, 2018	75.62	76.58	71.88	72.03	7,322,627	-5.78(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.