FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
192.64 USD  -0.97 (-0.50%)
Official Closing Price  /  Updated: 7:53 PM EST, Nov 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 157.95 156.07 156.69 4,024,512 +0.37(+0.24%)
Jun 28, 2018 157.25 157.33 155.10 156.32 4,136,532 -1.10(-0.70%)
Jun 27, 2018 159.05 160.49 157.38 157.42 4,961,233 -3.49(-2.17%)
Jun 26, 2018 160.01 161.85 159.80 160.91 3,374,182 +1.10(+0.69%)
Jun 25, 2018 163.00 163.00 158.95 159.81 6,126,700 -4.74(-2.88%)
Jun 22, 2018 161.27 165.14 161.26 164.55 10,927,291 +4.02(+2.50%)
Jun 21, 2018 163.29 163.60 159.54 160.53 4,655,282 -2.03(-1.25%)
Jun 20, 2018 164.91 165.53 162.37 162.56 3,649,130 -2.41(-1.46%)
Jun 19, 2018 164.62 165.51 164.24 164.97 3,350,379 -1.31(-0.79%)
Jun 18, 2018 165.53 166.58 163.81 166.28 4,297,727 -0.18(-0.11%)
Jun 15, 2018 167.05 164.59 166.46 7,384,360 -0.59(-0.35%)
Jun 14, 2018 167.04 167.94 166.68 167.05 2,389,963 +0.47(+0.28%)
Jun 13, 2018 166.99 167.61 166.55 166.58 3,139,508 -0.15(-0.09%)
Jun 12, 2018 166.82 167.24 166.23 166.73 2,984,760 +0.24(+0.14%)
Jun 11, 2018 169.04 169.04 166.26 166.49 3,246,170 -2.42(-1.43%)
Jun 08, 2018 169.02 171.56 168.46 168.91 5,056,578 -0.57(-0.34%)
Jun 07, 2018 163.75 170.00 163.69 169.48 8,294,310 +7.10(+4.37%)
Jun 06, 2018 162.39 162.38 3,585,878 +2.90(+1.82%)
Jun 05, 2018 159.97 160.99 158.98 159.48 2,952,173 -0.74(-0.46%)
Jun 04, 2018 160.08 160.49 159.54 160.22 3,174,248 +1.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.