Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	64.47	64.71	64.19	64.20	91,805	-0.20(-0.32%)
Jun 28, 2018	63.73	64.50	63.53	64.41	104,260	+0.22(+0.33%)
Jun 27, 2018	64.82	65.77	64.00	64.19	119,100	-0.93(-1.43%)
Jun 26, 2018	65.31	65.35	64.50	65.12	96,084	-1.03(-1.56%)
Jun 25, 2018	65.93	66.19	65.65	66.15	98,535	-1.10(-1.64%)
Jun 22, 2018	66.95	67.40	66.27	67.25	110,028	+0.16(+0.24%)
Jun 21, 2018	67.39	67.44	66.84	67.09	198,174	-3.18(-4.53%)
Jun 20, 2018	70.32	70.39	69.85	70.27	59,400	-0.47(-0.66%)
Jun 19, 2018	70.29	70.85	70.04	70.74	66,037	-0.96(-1.34%)
Jun 18, 2018	71.17	71.79	71.07	71.70	61,887	-0.87(-1.20%)
Jun 15, 2018		72.68	73.42	72.57	112,780	-0.86(-1.16%)
Jun 14, 2018	73.06	73.75	73.06	73.42	42,032	+0.67(+0.93%)
Jun 13, 2018	72.80	72.96	72.39	72.75	55,031	-0.58(-0.79%)
Jun 12, 2018	73.17	73.47	72.99	73.33	53,278	+1.48(+2.06%)
Jun 11, 2018	71.60	72.51	71.17	71.85	46,630	-1.16(-1.59%)
Jun 08, 2018	72.77	73.19	72.33	73.01	43,927	-0.12(-0.16%)
Jun 07, 2018	73.80	73.94	72.89	73.13	51,285	-0.54(-0.73%)
Jun 06, 2018	72.79	73.77	72.70	73.67	24,938	+0.94(+1.29%)
Jun 05, 2018	73.19	73.26	72.38	72.73	29,096	-0.05(-0.07%)
Jun 04, 2018	72.98	73.04	72.73	72.78	28,110	+0.33(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.