Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		14.26	13.19	13.80	1,468,427	+0.13(+0.95%)
Jun 28, 2018	14.30	14.43	13.64	13.67	1,054,854	-0.59(-4.14%)
Jun 27, 2018	14.30	15.08	14.25	14.26	1,413,080	-0.19(-1.31%)
Jun 26, 2018	13.71	14.74	13.44	14.45	1,416,568	+0.81(+5.94%)
Jun 25, 2018	13.99	14.01	13.07	13.64	1,072,790	-0.15(-1.09%)
Jun 22, 2018	14.20	14.25	12.76	13.79	9,395,190	-0.33(-2.34%)
Jun 21, 2018	14.68	15.00	14.04	14.12	1,363,706	-0.52(-3.55%)
Jun 20, 2018	14.19	14.80	14.10	14.64	1,128,684	+0.49(+3.46%)
Jun 19, 2018	14.44	14.48	13.63	14.15	1,284,900	-0.37(-2.55%)
Jun 18, 2018	14.35	14.66	14.01	14.52	1,043,846	+0.16(+1.11%)
Jun 15, 2018		14.62	14.03	14.36	1,653,026	-0.08(-0.55%)
Jun 14, 2018	14.47	14.88	14.14	14.44	875,328	+0.04(+0.28%)
Jun 13, 2018	14.69	14.84	13.75	14.40	1,219,133	-0.29(-1.97%)
Jun 12, 2018	14.24	15.45	14.17	14.69	1,835,629	+0.47(+3.31%)
Jun 11, 2018	13.75	14.99	13.75	14.22	2,192,472	+0.57(+4.18%)
Jun 08, 2018	12.81	13.70	12.67	13.65	928,372	+0.73(+5.65%)
Jun 07, 2018	12.67	12.95	12.38	12.92	762,412	+0.31(+2.46%)
Jun 06, 2018	12.72	13.04	12.46	12.61	1,079,529	-0.21(-1.64%)
Jun 05, 2018	13.32	13.68	12.55	12.82	1,219,400	-0.48(-3.61%)
Jun 04, 2018	13.61	13.99	12.53	13.30	1,645,127	-0.20(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.