Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.55	16.64	16.40	16.54	135,523	-0.01(-0.06%)
Jun 28, 2018	16.50	16.67	16.39	16.55	116,975	-0.02(-0.12%)
Jun 27, 2018	17.01	17.23	16.56	16.57	81,256	-0.44(-2.59%)
Jun 26, 2018	16.79	17.25	16.55	17.01	477,165	+0.28(+1.67%)
Jun 25, 2018	17.18	17.20	16.62	16.73	164,218	-0.43(-2.51%)
Jun 22, 2018	17.74	17.74	17.13	17.16	327,477	-0.50(-2.83%)
Jun 21, 2018	18.06	18.14	17.62	17.66	143,596	-0.42(-2.32%)
Jun 20, 2018	18.39	18.63	18.07	18.08	203,034	-0.20(-1.09%)
Jun 19, 2018	17.87	18.34	17.87	18.28	183,462	+0.28(+1.56%)
Jun 18, 2018	17.74	18.11	17.66	18.00	264,529	+0.26(+1.47%)
Jun 15, 2018		17.81	17.49	17.74	430,809	+0.25(+1.43%)
Jun 14, 2018	17.25	17.52	17.10	17.49	207,533	+0.29(+1.69%)
Jun 13, 2018	17.36	17.41	17.10	17.20	221,142	-0.16(-0.92%)
Jun 12, 2018	17.56	17.61	17.34	17.36	154,900	-0.20(-1.14%)
Jun 11, 2018	17.51	17.63	17.49	17.56	176,883	+0.05(+0.29%)
Jun 08, 2018	17.66	17.79	17.51	17.51	166,803	-0.11(-0.62%)
Jun 07, 2018	17.56	17.73	17.52	17.62	121,577	+0.07(+0.40%)
Jun 06, 2018		17.67		17.55	201,646	+0.09(+0.52%)
Jun 05, 2018	17.39	17.47	17.29	17.46	209,474	+0.07(+0.40%)
Jun 04, 2018	17.39	17.47	17.30	17.39	191,723	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.