Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.000	3.030	2.870	2.950	1,018,052	+0.04(+1.37%)
Jul 30, 2018	2.800	3.050	2.760	2.910	1,657,524	+0.17(+6.20%)
Jul 27, 2018	2.830	2.850	2.660	2.740	1,663,600	-0.03(-1.08%)
Jul 26, 2018	2.520	2.810	2.520	2.770	2,741,539	+0.27(+10.80%)
Jul 25, 2018	2.620	2.680	2.470	2.500	1,082,583	-0.18(-6.72%)
Jul 24, 2018	2.660	2.730	2.500	2.680	1,567,460	+0.02(+0.75%)
Jul 23, 2018	2.590	2.730	2.450	2.660	1,923,279	+0.07(+2.70%)
Jul 20, 2018	2.390	2.630	2.280	2.590	1,930,729	+0.31(+13.60%)
Jul 19, 2018	2.400	2.410	2.180	2.280	1,534,206	-0.06(-2.56%)
Jul 18, 2018	2.550	2.640	2.335	2.340	2,322,226	+0.03(+1.30%)
Jul 17, 2018	2.270	2.330	2.250	2.310	574,800	+0.04(+1.76%)
Jul 16, 2018	2.350	2.367	2.220	2.270	815,010	-0.06(-2.58%)
Jul 13, 2018	2.300	2.380	2.300	2.330	349,124	+0.01(+0.43%)
Jul 12, 2018	2.320	2.390	2.300	2.320	897,552	+0.00(+0.00%)
Jul 11, 2018	2.340	2.370	2.310	2.320	447,824	-0.03(-1.28%)
Jul 10, 2018	2.400	2.430	2.290	2.350	888,417	-0.03(-1.26%)
Jul 09, 2018	2.510	2.520	2.350	2.380	897,358	-0.08(-3.25%)
Jul 06, 2018	2.470	2.520	2.410	2.460	740,542	-0.01(-0.40%)
Jul 05, 2018	2.400	2.610	2.400	2.470	1,457,783	+0.14(+6.01%)
Jul 03, 2018		2.330	2.330	2.330	0	-0.18(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.