Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	98.04	99.75	97.61	98.53	1,668,174	+0.12(+0.12%)
Jul 30, 2018	101.08	101.33	98.20	98.41	1,745,398	-2.98(-2.94%)
Jul 27, 2018	102.72	103.09	99.83	101.39	1,192,075	-1.35(-1.31%)
Jul 26, 2018		104.14	101.44	102.74	1,295,646	-0.25(-0.24%)
Jul 25, 2018	101.53	103.00	100.87	103.00	809,532	+1.33(+1.31%)
Jul 24, 2018	103.74	103.76	100.99	101.67	1,564,285	-1.19(-1.15%)
Jul 23, 2018	103.23	103.88	102.52	102.85	1,251,924	-0.89(-0.86%)
Jul 20, 2018	103.60	104.24	103.12	103.75	2,434,184	+0.17(+0.17%)
Jul 19, 2018	104.64	104.94	102.81	103.58	2,392,010	-1.33(-1.27%)
Jul 18, 2018	105.63	106.09	104.83	104.90	2,114,484	-0.79(-0.75%)
Jul 17, 2018	105.27	106.56	105.03	105.69	1,689,227	-0.09(-0.08%)
Jul 16, 2018	106.02	106.57	105.48	105.78	1,827,441	+0.13(+0.12%)
Jul 13, 2018	105.92	106.18	104.50	105.65	2,354,836	-0.15(-0.14%)
Jul 12, 2018	105.46	106.25	105.28	105.80	2,899,677	+1.14(+1.09%)
Jul 11, 2018	104.96	105.72	104.00	104.66	3,437,432	-1.30(-1.23%)
Jul 10, 2018	105.18	107.00	104.97	105.96	3,103,848	+0.46(+0.43%)
Jul 09, 2018	107.69	107.97	104.65	105.50	4,000,757	-1.94(-1.81%)
Jul 06, 2018	107.28	107.83	106.48	107.45	2,215,531	-0.25(-0.23%)
Jul 05, 2018		109.82	107.32	107.70	5,167,955	-1.58(-1.45%)
Jul 03, 2018		109.28	109.28	109.28	0	-1.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.