Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.25	35.59	35.07	35.47	393,655	+0.25(+0.71%)
Jul 30, 2018	34.78	35.35	34.78	35.22	438,459	+0.45(+1.30%)
Jul 27, 2018	34.79	35.14	34.45	34.77	842,465	-0.03(-0.08%)
Jul 26, 2018	34.78	35.03	34.60	34.80	445,985	-0.12(-0.36%)
Jul 25, 2018	34.68	35.08	34.56	34.92	535,390	+0.35(+1.00%)
Jul 24, 2018	34.35	34.83	34.35	34.58	702,003	+0.25(+0.73%)
Jul 23, 2018	34.53	34.65	33.88	34.33	639,542	-0.23(-0.67%)
Jul 20, 2018	35.15	35.55	34.28	34.56	1,681,291	-0.46(-1.32%)
Jul 19, 2018	35.08	35.81	34.59	35.02	4,707,119	+1.79(+5.40%)
Jul 18, 2018	33.10	33.38	32.63	33.23	1,395,595	+0.03(+0.09%)
Jul 17, 2018	33.89	33.89	33.16	33.20	524,333	-0.81(-2.37%)
Jul 16, 2018	34.11	34.22	33.68	34.00	472,704	-0.23(-0.67%)
Jul 13, 2018	34.43	34.43	34.09	34.23	615,462	-0.12(-0.36%)
Jul 12, 2018	33.77	34.42	33.59	34.36	738,396	+0.66(+1.96%)
Jul 11, 2018	33.84	34.13	33.54	33.70	576,956	-0.39(-1.15%)
Jul 10, 2018	33.90	34.20	33.87	34.09	749,054	+0.17(+0.51%)
Jul 09, 2018	34.24	34.24	33.78	33.92	583,344	-0.18(-0.53%)
Jul 06, 2018	33.48	34.14	33.31	34.10	448,504	+0.58(+1.72%)
Jul 05, 2018	34.21	34.53	33.44	33.52	717,036	-0.17(-0.51%)
Jul 03, 2018		33.70	33.70	33.70	0	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.