Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.49	65.65	65.22	65.41	704,691	+0.03(+0.04%)
Jul 30, 2018	64.72	65.44	64.61	65.39	708,280	+0.41(+0.63%)
Jul 27, 2018	65.29	65.62	64.93	64.98	896,337	-0.23(-0.36%)
Jul 26, 2018	66.02	66.11	63.53	65.21	1,753,555	-0.34(-0.51%)
Jul 25, 2018	63.89	66.39	63.39	65.54	1,922,544	+1.93(+3.03%)
Jul 24, 2018	64.11	64.69	63.38	63.62	2,345,062	-0.63(-0.99%)
Jul 23, 2018	65.65	65.79	64.05	64.25	1,482,835	-1.30(-1.99%)
Jul 20, 2018	65.61	65.96	65.23	65.55	887,319	+0.04(+0.06%)
Jul 19, 2018	65.61	65.91	65.01	65.52	1,014,964	-0.20(-0.30%)
Jul 18, 2018	65.81	66.03	65.43	65.71	590,339	-0.13(-0.20%)
Jul 17, 2018	65.35	66.02	65.27	65.84	535,271	+0.49(+0.76%)
Jul 16, 2018	65.81	65.96	65.19	65.35	580,093	-0.61(-0.92%)
Jul 13, 2018	65.69	66.36	65.64	65.95	752,598	+0.29(+0.44%)
Jul 12, 2018	65.49	65.69	65.25	65.67	953,347	+0.32(+0.48%)
Jul 11, 2018	65.36	65.77	64.97	65.35	480,214	-0.07(-0.11%)
Jul 10, 2018	65.89	66.10	65.19	65.42	1,543,735	-0.09(-0.14%)
Jul 09, 2018	65.36	66.09	65.19	65.52	894,356	+0.18(+0.27%)
Jul 06, 2018	64.88	65.63	64.88	65.34	402,951	+0.29(+0.44%)
Jul 05, 2018	63.79	65.09	63.55	65.05	1,072,162	+1.41(+2.21%)
Jul 03, 2018		63.65	63.65	63.65	0	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.