Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.18	15.53	15.14	15.42	13,131,663	+0.39(+2.61%)
Jul 30, 2018	14.95	15.23	14.95	15.03	9,776,205	+0.08(+0.56%)
Jul 27, 2018	15.00	15.20	14.77	14.94	12,510,194	+0.02(+0.12%)
Jul 26, 2018	14.76	14.93	14.69	14.92	14,148,492	+0.10(+0.69%)
Jul 25, 2018	15.03	15.35	14.07	14.82	37,628,828	-0.20(-1.31%)
Jul 24, 2018	15.45	15.47	14.94	15.02	30,226,040	+0.22(+1.52%)
Jul 23, 2018	14.75	14.98	14.47	14.79	22,851,194	+0.07(+0.51%)
Jul 20, 2018	14.75	15.09	14.70	14.72	21,953,678	-0.05(-0.32%)
Jul 19, 2018	15.37	15.39	14.62	14.76	40,919,968	-1.20(-7.49%)
Jul 18, 2018	15.65	16.07	15.31	15.96	20,549,318	+0.29(+1.85%)
Jul 17, 2018	15.61	15.92	15.58	15.67	17,020,412	+0.00(+0.00%)
Jul 16, 2018	15.72	15.84	15.46	15.67	17,104,214	-0.03(-0.18%)
Jul 13, 2018	15.91	16.01	15.38	15.70	27,892,362	-0.46(-2.83%)
Jul 12, 2018	16.51	16.63	16.07	16.16	21,510,086	-0.07(-0.40%)
Jul 11, 2018	16.32	16.52	16.04	16.22	28,535,688	-0.65(-3.87%)
Jul 10, 2018	16.73	16.89	16.61	16.87	16,186,338	+0.00(+0.00%)
Jul 09, 2018	16.64	16.89	16.38	16.87	18,012,930	+0.56(+3.43%)
Jul 06, 2018	15.77	16.41	15.56	16.32	16,403,417	+0.50(+3.18%)
Jul 05, 2018	15.91	16.18	15.52	15.81	18,907,990	-0.09(-0.59%)
Jul 03, 2018		15.91	15.91	15.91	0	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.