Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.81	49.45	48.60	49.41	1,739,955	+0.93(+1.93%)
Jul 30, 2018	48.30	48.99	48.27	48.47	2,396,596	+0.05(+0.10%)
Jul 27, 2018	48.75	49.00	48.37	48.42	1,141,498	-0.35(-0.72%)
Jul 26, 2018	48.74	48.89	48.52	48.77	1,427,234	+0.24(+0.50%)
Jul 25, 2018	48.68	48.76	48.26	48.53	1,275,024	-0.16(-0.32%)
Jul 24, 2018	48.55	48.83	48.51	48.69	1,336,199	+0.15(+0.30%)
Jul 23, 2018	48.28	48.64	48.16	48.54	972,733	+0.26(+0.54%)
Jul 20, 2018	48.05	48.32	47.81	48.28	934,999	+0.22(+0.47%)
Jul 19, 2018	48.58	48.71	47.95	48.05	867,999	-0.77(-1.57%)
Jul 18, 2018	48.30	48.86	48.29	48.82	871,166	+0.46(+0.95%)
Jul 17, 2018	48.53	48.53	48.27	48.36	681,510	-0.10(-0.20%)
Jul 16, 2018	48.15	48.55	48.14	48.46	654,895	+0.31(+0.65%)
Jul 13, 2018	47.87	48.26	47.72	48.15	698,717	+0.13(+0.26%)
Jul 12, 2018	48.48	48.66	47.87	48.02	1,122,720	-0.17(-0.34%)
Jul 11, 2018	48.37	48.52	48.09	48.19	711,383	-0.37(-0.76%)
Jul 10, 2018	48.76	48.88	48.24	48.56	1,318,347	-0.15(-0.30%)
Jul 09, 2018	47.82	48.76	47.82	48.70	1,085,965	+1.13(+2.37%)
Jul 06, 2018	47.11	47.82	46.93	47.58	1,062,942	+0.53(+1.12%)
Jul 05, 2018	47.21	47.42	46.95	47.05	1,627,873	+0.06(+0.12%)
Jul 03, 2018		46.99	46.99	46.99	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.