Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.900	2.950	2.850	2.925	188,952	+0.02(+0.86%)
Jul 30, 2018	2.900	2.950	2.811	2.900	157,446	+0.00(+0.00%)
Jul 27, 2018	2.900	2.950	2.850	2.900	235,000	+0.00(+0.00%)
Jul 26, 2018	2.750	2.900	2.700	2.900	351,533	+0.25(+9.43%)
Jul 25, 2018	2.850	2.850	2.550	2.650	357,948	-0.20(-7.02%)
Jul 24, 2018	2.800	2.850	2.700	2.850	209,958	+0.05(+1.79%)
Jul 23, 2018	2.850	2.850	2.700	2.800	196,440	-0.10(-3.45%)
Jul 20, 2018	3.000	3.000	2.750	2.900	229,665	-0.05(-1.69%)
Jul 19, 2018	2.800	3.000	2.725	2.950	770,936	+0.15(+5.36%)
Jul 18, 2018	2.400	2.850	2.400	2.800	930,874	+0.40(+16.67%)
Jul 17, 2018	2.450	2.500	2.400	2.400	237,299	-0.10(-4.00%)
Jul 16, 2018	2.450	2.550	2.450	2.500	272,953	+0.05(+2.04%)
Jul 13, 2018	2.500	2.500	2.450	2.450	194,236	-0.02(-1.01%)
Jul 12, 2018	2.450	2.525	2.450	2.475	194,247	-0.02(-1.00%)
Jul 11, 2018	2.600	2.600	2.350	2.500	743,170	-0.10(-3.85%)
Jul 10, 2018	2.650	2.700	2.550	2.600	392,693	+0.00(+0.00%)
Jul 09, 2018	2.600	2.650	2.567	2.600	319,132	+0.00(+0.00%)
Jul 06, 2018	2.550	2.750	2.500	2.600	390,788	+0.05(+1.96%)
Jul 05, 2018	2.450	2.550	2.300	2.550	585,586	+0.10(+4.08%)
Jul 03, 2018		2.450	2.450	2.450	0	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.