Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	79.25	80.76	79.13	80.42	2,283,928	+1.53(+1.95%)
Jul 30, 2018	79.60	80.65	78.47	78.88	1,738,185	-0.85(-1.07%)
Jul 27, 2018	80.04	80.64	79.15	79.74	1,166,185	-0.35(-0.44%)
Jul 26, 2018	79.94	80.46	78.46	80.08	1,668,135	+0.09(+0.11%)
Jul 25, 2018	78.64	80.11	78.35	80.00	1,307,797	+1.54(+1.97%)
Jul 24, 2018	78.47	78.69	77.54	78.45	1,418,434	+0.30(+0.38%)
Jul 23, 2018		79.47	77.67	78.16	1,413,347	-0.59(-0.75%)
Jul 20, 2018	78.04	78.97	77.70	78.75	1,025,485	+0.64(+0.81%)
Jul 19, 2018		78.62	76.95	78.11	1,779,992	+0.65(+0.84%)
Jul 18, 2018	76.54	77.77	76.16	77.46	902,393	+0.99(+1.30%)
Jul 17, 2018	75.94	76.79	75.94	76.47	1,452,109	+0.35(+0.46%)
Jul 16, 2018	76.03	77.42	75.20	76.12	1,941,420	+0.49(+0.65%)
Jul 13, 2018	75.59	75.87	74.81	75.63	1,157,438	+0.79(+1.06%)
Jul 12, 2018	75.02	75.11	74.42	74.84	984,903	-0.01(-0.01%)
Jul 11, 2018	75.44	75.78	74.45	74.84	1,086,875	-0.03(-0.05%)
Jul 10, 2018	74.87	75.27	74.48	74.88	828,259	+0.02(+0.02%)
Jul 09, 2018	73.89	75.03	73.72	74.86	1,548,657	+1.22(+1.66%)
Jul 06, 2018	73.43	73.92	72.98	73.64	1,544,303	+0.05(+0.07%)
Jul 05, 2018	74.43	74.54	73.02	73.59	1,873,716	-0.51(-0.69%)
Jul 03, 2018		74.10	74.10	74.10	0	-0.55(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.