Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.55	45.40	44.00	44.95	26,623	+0.85(+1.93%)
Jul 30, 2018	44.70	44.85	43.85	44.10	12,228	-0.50(-1.12%)
Jul 27, 2018	45.40	45.55	44.40	44.60	22,200	-0.70(-1.55%)
Jul 26, 2018	45.60	45.60	44.90	45.30	31,192	+0.25(+0.55%)
Jul 25, 2018	45.20	45.30	44.55	45.05	26,194	-0.10(-0.22%)
Jul 24, 2018	45.95	46.00	44.85	45.15	34,667	-0.45(-0.99%)
Jul 23, 2018	45.30	45.98	45.30	45.60	54,710	+0.20(+0.44%)
Jul 20, 2018	44.80	45.85	44.80	45.40	43,257	+0.50(+1.11%)
Jul 19, 2018	44.30	45.00	44.30	44.90	32,514	+0.65(+1.47%)
Jul 18, 2018	43.90	44.30	43.85	44.25	11,900	+0.20(+0.45%)
Jul 17, 2018	44.15	44.45	44.00	44.05	11,127	+0.05(+0.11%)
Jul 16, 2018	43.75	44.25	43.75	44.00	11,982	+0.35(+0.80%)
Jul 13, 2018		44.00	43.30	43.65	23,991	+0.05(+0.11%)
Jul 12, 2018	44.05	44.05	42.60	43.60	36,138	-0.35(-0.80%)
Jul 11, 2018	44.05	44.75	43.85	43.95	15,497	-0.35(-0.79%)
Jul 10, 2018	44.80	45.00	44.05	44.30	18,596	-0.60(-1.34%)
Jul 09, 2018		45.05	44.35	44.90	18,968	+0.70(+1.58%)
Jul 06, 2018	43.85	44.67	43.85	44.20	19,870	+0.35(+0.80%)
Jul 05, 2018		45.75	43.55	43.85	35,099	+0.30(+0.69%)
Jul 03, 2018		43.55	43.55	43.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.