Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	1288	1312	1277	1297	+11.04(+0.86%)
Jul 30, 2018	1289	1304	1269	1286	-3.75(-0.29%)
Jul 27, 2018	1307	1314	1279	1289	-15.96(-1.22%)
Jul 26, 2018	1304	1320	1284	1305	+1.19(+0.09%)
Jul 25, 2018	1282	1316	1272	1304	+30.62(+2.40%)
Jul 24, 2018	1293	1302	1262	1274	-16.39(-1.27%)
Jul 23, 2018	1285	1300	1275	1290	+5.18(+0.40%)
Jul 20, 2018	1287	1298	1275	1285	-3.95(-0.31%)
Jul 19, 2018	1285	1301	1270	1289	+3.84(+0.30%)
Jul 18, 2018	1287	1296	1272	1285	-2.22(-0.17%)
Jul 17, 2018	1278	1298	1268	1287	+3.48(+0.27%)
Jul 16, 2018	1293	1297	1272	1284	-7.38(-0.57%)
Jul 13, 2018	1295	1310	1279	1291	+2.09(+0.16%)
Jul 12, 2018	1283	1298	1269	1289	+13.92(+1.09%)
Jul 11, 2018	1274	1289	1263	1275	-4.58(-0.36%)
Jul 10, 2018	1281	1291	1267	1280	+2.57(+0.20%)
Jul 09, 2018	1277	1290	1265	1277	+1.58(+0.12%)
Jul 06, 2018	1270	1284	1258	1275	+10.37(+0.82%)
Jul 05, 2018	1263	1273	1248	1265	+7.05(+0.56%)
Jul 04, 2018	1258	1258	1258	1258	-0.02(-0.00%)
Jul 03, 2018	1266	1275	1249	1258	-5.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.