Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	944.28	957.69	938.03	951.64	+10.55(+1.12%)
Jul 30, 2018	942.56	952.06	935.59	941.09	+1.92(+0.20%)
Jul 27, 2018	944.44	952.21	932.11	939.17	-4.69(-0.50%)
Jul 26, 2018	935.21	951.24	927.80	943.86	+3.30(+0.35%)
Jul 25, 2018	933.22	943.99	924.17	940.57	+7.99(+0.86%)
Jul 24, 2018	932.02	943.74	924.65	932.58	+11.07(+1.20%)
Jul 23, 2018	928.85	933.14	915.65	921.50	-7.22(-0.78%)
Jul 20, 2018	929.79	937.82	922.46	928.72	-0.35(-0.04%)
Jul 19, 2018	927.73	937.46	919.78	929.07	-4.82(-0.52%)
Jul 18, 2018	929.55	940.72	922.43	933.89	+3.22(+0.35%)
Jul 17, 2018	923.29	936.27	918.61	930.67	+5.69(+0.62%)
Jul 16, 2018	931.63	935.95	918.77	924.98	-10.24(-1.09%)
Jul 13, 2018	933.07	942.61	928.44	935.22	+0.30(+0.03%)
Jul 12, 2018	938.05	942.29	925.68	934.91	+2.77(+0.30%)
Jul 11, 2018	940.60	946.87	926.40	932.14	-19.25(-2.02%)
Jul 10, 2018	948.52	958.27	941.95	951.39	+4.52(+0.48%)
Jul 09, 2018	941.49	952.50	937.23	946.86	+11.66(+1.25%)
Jul 06, 2018	925.43	940.34	920.72	935.20	+6.63(+0.71%)
Jul 05, 2018	930.45	936.33	920.45	928.57	+3.45(+0.37%)
Jul 04, 2018	925.18	925.18	925.10	925.12	-0.04(-0.00%)
Jul 03, 2018	930.60	938.64	919.82	925.16	+2.27(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.