Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.72	45.06	44.43	44.74	905,717	+0.17(+0.38%)
Jul 30, 2018	45.31	45.32	44.28	44.57	772,644	-0.75(-1.65%)
Jul 27, 2018	46.31	46.31	45.05	45.32	2,256,503	-0.93(-2.02%)
Jul 26, 2018	46.11	46.40	46.05	46.25	491,201	-0.70(-1.49%)
Jul 25, 2018	46.36	46.98	46.30	46.95	676,824	+0.63(+1.37%)
Jul 24, 2018	46.67	46.84	46.16	46.32	862,725	+0.15(+0.32%)
Jul 23, 2018	45.82	46.20	45.62	46.17	321,270	+0.25(+0.55%)
Jul 20, 2018	46.10	46.20	45.84	45.92	317,003	-0.01(-0.03%)
Jul 19, 2018	45.95	46.13	45.83	45.93	392,815	-0.12(-0.25%)
Jul 18, 2018	46.12	46.12	45.87	46.05	253,832	-0.07(-0.16%)
Jul 17, 2018	45.41	46.20	45.35	46.12	462,864	+0.38(+0.83%)
Jul 16, 2018	45.89	45.99	45.67	45.74	240,510	-0.13(-0.29%)
Jul 13, 2018	45.87	46.00	45.77	45.87	350,671	-0.01(-0.02%)
Jul 12, 2018	45.25	45.90	45.25	45.88	671,436	+0.83(+1.83%)
Jul 11, 2018	44.95	45.28	44.95	45.06	975,546	-0.29(-0.63%)
Jul 10, 2018	45.34	45.49	45.25	45.34	354,640	+0.07(+0.15%)
Jul 09, 2018	45.15	45.28	44.89	45.27	695,322	+0.36(+0.80%)
Jul 06, 2018	44.31	44.97	44.25	44.91	489,826	+0.61(+1.38%)
Jul 05, 2018	43.93	44.32	43.83	44.30	762,479	+0.66(+1.51%)
Jul 03, 2018		43.64	43.64	43.64	0	-0.61(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.