Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.36	21.36	21.36	0	-0.19(-0.86%)
Aug 30, 2018	21.76	21.78	21.47	21.55	428,582	-0.59(-2.68%)
Aug 29, 2018	22.02	22.15	21.94	22.14	305,096	-0.04(-0.20%)
Aug 28, 2018	22.21	22.29	22.13	22.19	414,722	+0.19(+0.89%)
Aug 27, 2018	21.86	22.08	21.86	21.99	245,442	+0.55(+2.56%)
Aug 24, 2018	21.35	21.45	21.30	21.44	282,497	+0.36(+1.72%)
Aug 23, 2018	21.30	21.38	21.05	21.08	312,071	-0.21(-1.00%)
Aug 22, 2018	21.25	21.30	21.16	21.29	253,764	+0.28(+1.35%)
Aug 21, 2018	20.74	21.11	20.74	21.01	289,832	+0.72(+3.53%)
Aug 20, 2018	20.27	20.33	20.19	20.29	189,178	-0.02(-0.09%)
Aug 17, 2018	20.11	20.37	20.04	20.31	218,653	+0.08(+0.39%)
Aug 16, 2018	20.30	20.41	20.22	20.23	428,619	+0.29(+1.47%)
Aug 15, 2018	19.96	19.97	19.71	19.94	367,233	-0.41(-2.00%)
Aug 14, 2018	20.37	20.45	20.29	20.35	228,315	+0.09(+0.44%)
Aug 13, 2018	20.41	20.50	20.19	20.26	262,776	-0.07(-0.35%)
Aug 10, 2018	20.58	20.61	20.22	20.33	497,760	-0.88(-4.13%)
Aug 09, 2018	21.35	21.38	21.19	21.20	249,744	-0.20(-0.95%)
Aug 08, 2018	21.46	21.46	21.31	21.41	219,862	+0.12(+0.54%)
Aug 07, 2018	21.28	21.37	21.24	21.29	571,664	+0.18(+0.84%)
Aug 06, 2018	21.02	21.19	21.02	21.12	1,035,750	+0.00(+0.00%)
Aug 03, 2018	21.18	21.23	21.09	21.12	367,472	-0.06(-0.29%)
Aug 02, 2018	21.18	21.23	21.12	21.18	518,692	-0.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.