Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.80	54.80	54.80	0	+0.19(+0.35%)
Aug 30, 2018	54.87	55.01	54.60	54.61	63,743	-0.49(-0.89%)
Aug 29, 2018	54.80	55.11	54.80	55.10	40,296	+0.32(+0.58%)
Aug 28, 2018	55.09	55.09	54.77	54.78	22,947	-0.05(-0.08%)
Aug 27, 2018	54.75	54.86	54.63	54.83	27,861	+0.31(+0.57%)
Aug 24, 2018	54.24	54.52	54.14	54.52	80,583	+0.43(+0.80%)
Aug 23, 2018	54.01	54.32	53.98	54.09	85,342	-0.06(-0.11%)
Aug 22, 2018	54.13	54.32	54.13	54.15	23,623	-0.09(-0.16%)
Aug 21, 2018	54.46	54.46	54.23	54.23	21,599	-0.03(-0.05%)
Aug 20, 2018	54.12	54.34	54.08	54.26	20,660	+0.16(+0.29%)
Aug 17, 2018	53.89	54.20	53.70	54.10	33,015	+0.36(+0.66%)
Aug 16, 2018	53.69	53.96	53.69	53.75	25,174	+0.43(+0.81%)
Aug 15, 2018	53.47	53.47	53.09	53.32	23,695	-0.45(-0.83%)
Aug 14, 2018	53.61	53.85	53.61	53.76	20,675	+0.23(+0.43%)
Aug 13, 2018	53.86	53.89	53.47	53.53	31,166	-0.24(-0.44%)
Aug 10, 2018	53.92	53.95	53.58	53.77	25,413	-0.38(-0.70%)
Aug 09, 2018	54.42	54.42	54.15	54.15	20,080	-0.17(-0.31%)
Aug 08, 2018	54.44	54.44	54.24	54.32	24,248	-0.15(-0.27%)
Aug 07, 2018	54.31	54.54	54.30	54.47	24,068	+0.24(+0.44%)
Aug 06, 2018	54.18	54.40	54.09	54.22	43,840	+0.09(+0.16%)
Aug 03, 2018	53.85	54.18	53.85	54.14	36,925	+0.28(+0.51%)
Aug 02, 2018	53.11	53.88	53.11	53.86	31,916	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.