Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.57	41.57	41.57	0	-0.03(-0.06%)
Aug 30, 2018	41.72	42.05	41.44	41.60	129,774	+0.05(+0.13%)
Aug 29, 2018	41.81	41.81	41.18	41.55	138,538	-0.09(-0.21%)
Aug 28, 2018	42.01	42.13	41.54	41.64	155,582	-0.24(-0.57%)
Aug 27, 2018	41.82	42.33	41.72	41.87	227,701	+0.28(+0.68%)
Aug 24, 2018	41.68	41.89	41.53	41.59	237,332	+0.04(+0.08%)
Aug 23, 2018	41.81	41.91	41.18	41.56	191,563	-0.28(-0.67%)
Aug 22, 2018	42.06	42.52	41.67	41.84	345,044	-0.16(-0.38%)
Aug 21, 2018	41.63	42.19	41.60	42.00	316,137	+0.27(+0.65%)
Aug 20, 2018	42.19	42.65	41.55	41.72	343,511	-0.41(-0.98%)
Aug 17, 2018	42.07	42.41	41.92	42.14	156,666	-0.05(-0.13%)
Aug 16, 2018	42.26	42.76	41.99	42.19	233,670	+0.26(+0.63%)
Aug 15, 2018	42.33	42.88	41.59	41.93	377,660	-0.66(-1.55%)
Aug 14, 2018	42.23	42.77	41.79	42.58	344,690	+0.54(+1.28%)
Aug 13, 2018	42.44	42.81	41.77	42.05	367,193	-0.33(-0.77%)
Aug 10, 2018	41.81	42.73	41.45	42.37	472,047	+0.26(+0.63%)
Aug 09, 2018	42.15	42.29	41.65	42.11	339,668	+0.03(+0.06%)
Aug 08, 2018	41.78	42.22	41.67	42.08	295,552	+0.16(+0.38%)
Aug 07, 2018	42.22	42.68	41.75	41.93	273,269	-0.19(-0.46%)
Aug 06, 2018	42.06	42.71	41.91	42.12	315,636	-0.05(-0.12%)
Aug 03, 2018	42.75	43.23	42.12	42.17	314,357	-0.60(-1.40%)
Aug 02, 2018	42.83	43.34	42.56	42.77	1,039,401	-0.32(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.