Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.471	6.471	6.471	0	+1.43(+28.33%)
Aug 30, 2018	5.185	5.213	4.645	5.043	5,508,624	-0.30(-5.66%)
Aug 29, 2018	5.601	5.923	5.279	5.345	3,534,262	-0.22(-3.91%)
Aug 28, 2018	5.781	5.790	5.299	5.563	4,477,610	-0.20(-3.45%)
Aug 27, 2018	6.017	6.102	5.591	5.762	5,180,801	-0.02(-0.33%)
Aug 24, 2018	7.436	7.474	5.729	5.781	13,630,828	-2.88(-33.22%)
Aug 23, 2018	8.799	8.988	8.515	8.657	647,760	-0.22(-2.45%)
Aug 22, 2018	8.326	8.950	8.165	8.874	993,282	+0.43(+5.04%)
Aug 21, 2018	8.354	8.704	8.326	8.449	738,767	+0.09(+1.13%)
Aug 20, 2018	8.789	8.941	8.278	8.354	1,392,452	-0.53(-5.96%)
Aug 17, 2018	9.404	9.404	8.619	8.884	1,139,637	-0.52(-5.53%)
Aug 16, 2018	9.660	10.03	9.376	9.404	1,331,650	-0.17(-1.78%)
Aug 15, 2018	9.414	9.858	9.064	9.574	930,789	-0.09(-0.88%)
Aug 14, 2018	9.745	10.22	9.319	9.660	1,344,843	+0.10(+1.09%)
Aug 13, 2018	10.33	10.39	9.224	9.556	1,738,691	-0.91(-8.68%)
Aug 10, 2018	10.64	10.79	10.04	10.46	1,044,825	-0.68(-6.11%)
Aug 09, 2018	11.01	11.45	10.63	11.14	624,683	+0.04(+0.34%)
Aug 08, 2018	11.92	11.92	10.96	11.11	1,162,637	-0.79(-6.60%)
Aug 07, 2018	12.42	12.50	11.80	11.89	882,369	-0.54(-4.34%)
Aug 06, 2018	12.63	12.66	12.37	12.43	501,825	-0.15(-1.20%)
Aug 03, 2018	12.54	12.82	12.52	12.58	512,635	+0.13(+1.06%)
Aug 02, 2018	12.71	12.82	12.44	12.45	545,377	-0.41(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.