Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		142.83	142.83	142.83	0	+0.39(+0.27%)
Aug 30, 2018	142.65	142.88	142.07	142.45	3,472,912	-0.27(-0.19%)
Aug 29, 2018	141.68	142.92	141.48	142.72	3,620,907	+1.29(+0.91%)
Aug 28, 2018	140.48	141.46	140.13	141.43	2,443,544	+1.01(+0.72%)
Aug 27, 2018	140.20	140.45	139.30	140.42	3,002,422	+0.96(+0.69%)
Aug 24, 2018	138.90	139.88	138.51	139.46	2,513,651	+0.29(+0.21%)
Aug 23, 2018	140.49	140.69	138.57	139.17	3,149,243	-1.31(-0.93%)
Aug 22, 2018	141.23	141.32	140.07	140.48	2,698,899	-0.43(-0.30%)
Aug 21, 2018	141.28	141.70	140.89	140.91	2,195,090	-0.56(-0.40%)
Aug 20, 2018	141.13	141.89	140.96	141.47	3,039,493	+0.46(+0.33%)
Aug 17, 2018	141.66	141.66	140.21	141.00	2,888,515	-0.51(-0.36%)
Aug 16, 2018	140.13	141.99	140.13	141.51	3,225,536	+1.62(+1.16%)
Aug 15, 2018	139.83	140.40	138.57	139.89	3,834,905	-0.63(-0.45%)
Aug 14, 2018	138.55	141.25	138.41	140.52	3,556,426	+2.15(+1.56%)
Aug 13, 2018	138.67	139.11	137.59	138.37	3,291,026	-0.47(-0.34%)
Aug 10, 2018	138.54	139.57	138.13	138.84	3,821,106	-0.54(-0.39%)
Aug 09, 2018	138.98	139.66	138.21	139.38	3,159,410	+0.33(+0.24%)
Aug 08, 2018	136.93	139.06	136.65	139.05	3,415,310	+2.52(+1.85%)
Aug 07, 2018	137.29	137.55	136.36	136.53	2,205,066	-0.59(-0.43%)
Aug 06, 2018	136.52	137.73	136.03	137.13	2,714,558	+0.45(+0.33%)
Aug 03, 2018	136.24	137.35	135.00	136.68	4,197,914	+0.70(+0.51%)
Aug 02, 2018	137.07	137.31	133.99	135.98	7,138,168	-1.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.