Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.70	18.70	18.70	0	-0.10(-0.53%)
Aug 30, 2018	18.68	18.94	18.62	18.80	902,740	+0.14(+0.75%)
Aug 29, 2018	18.46	18.73	18.34	18.66	917,345	+0.22(+1.19%)
Aug 28, 2018	18.28	18.55	18.19	18.44	564,000	+0.25(+1.37%)
Aug 27, 2018	18.06	18.35	17.95	18.19	499,666	+0.21(+1.17%)
Aug 24, 2018	18.18	18.18	17.97	17.98	470,300	-0.13(-0.72%)
Aug 23, 2018	18.30	18.35	18.04	18.11	518,328	-0.16(-0.88%)
Aug 22, 2018	18.09	18.30	18.05	18.27	738,721	+0.11(+0.61%)
Aug 21, 2018	18.19	18.39	18.07	18.16	547,064	+0.18(+1.00%)
Aug 20, 2018	17.79	18.05	17.73	17.98	451,125	+0.05(+0.28%)
Aug 17, 2018	18.06	18.13	17.78	17.93	749,100	-0.17(-0.94%)
Aug 16, 2018	18.37	18.49	18.08	18.10	549,751	-0.16(-0.88%)
Aug 15, 2018	18.50	18.56	18.04	18.26	405,274	-0.29(-1.56%)
Aug 14, 2018	18.50	18.67	18.40	18.55	380,287	+0.09(+0.49%)
Aug 13, 2018	18.60	18.68	18.20	18.46	636,913	-0.14(-0.75%)
Aug 10, 2018	18.62	18.81	18.41	18.60	813,300	-0.05(-0.27%)
Aug 09, 2018	19.17	19.21	18.61	18.65	688,839	-0.56(-2.92%)
Aug 08, 2018	18.94	19.25	18.68	19.21	674,654	+0.32(+1.69%)
Aug 07, 2018	18.93	19.14	18.87	18.89	496,042	+0.06(+0.32%)
Aug 06, 2018	18.86	19.15	18.45	18.83	1,603,915	+0.07(+0.37%)
Aug 03, 2018	19.34	19.53	18.49	18.76	1,246,500	-0.71(-3.65%)
Aug 02, 2018	19.24	19.91	18.46	19.47	2,285,879	+1.95(+11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.