Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.16	21.16	21.16	0	+0.32(+1.52%)
Aug 30, 2018	20.90	21.07	20.57	20.84	43,839	-0.13(-0.64%)
Aug 29, 2018	20.66	21.11	20.61	20.98	55,855	+0.24(+1.16%)
Aug 28, 2018	21.05	21.20	20.63	20.74	49,598	-0.24(-1.14%)
Aug 27, 2018	20.80	21.23	20.55	20.98	53,761	+0.27(+1.30%)
Aug 24, 2018	20.52	20.75	20.38	20.71	55,668	+0.30(+1.46%)
Aug 23, 2018	20.65	21.12	20.22	20.41	43,253	-0.28(-1.34%)
Aug 22, 2018	20.80	21.05	20.60	20.69	53,121	-0.16(-0.78%)
Aug 21, 2018	20.39	21.22	20.39	20.85	72,265	+0.38(+1.87%)
Aug 20, 2018	20.21	20.56	20.11	20.47	99,266	+0.34(+1.67%)
Aug 17, 2018	20.14	20.43	19.95	20.13	119,572	-0.01(-0.05%)
Aug 16, 2018	19.62	20.84	19.62	20.14	107,854	+0.63(+3.24%)
Aug 15, 2018	21.08	21.08	19.40	19.51	151,394	-1.80(-8.46%)
Aug 14, 2018	21.78	21.93	21.07	21.31	95,969	-0.31(-1.42%)
Aug 13, 2018	21.66	21.81	21.12	21.62	42,673	-0.12(-0.53%)
Aug 10, 2018	22.46	22.54	21.54	21.74	73,077	-0.93(-4.11%)
Aug 09, 2018	22.62	22.81	22.36	22.67	47,340	+0.23(+1.03%)
Aug 08, 2018	23.05	23.23	22.25	22.44	62,401	-0.60(-2.62%)
Aug 07, 2018	23.05	23.24	22.82	23.04	76,419	+0.01(+0.04%)
Aug 06, 2018	21.35	23.05	21.11	23.03	157,847	+1.53(+7.14%)
Aug 03, 2018	20.99	21.53	20.99	21.50	65,363	+0.39(+1.86%)
Aug 02, 2018	22.63	22.63	20.83	21.10	73,237	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.