Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.15	54.15	54.15	0	+0.62(+1.16%)
Aug 30, 2018	53.11	54.30	52.91	53.53	205,021,600	+0.49(+0.92%)
Aug 29, 2018	52.37	53.17	52.20	53.04	114,523,304	+0.78(+1.49%)
Aug 28, 2018	52.10	52.46	52.08	52.26	95,675,032	+0.42(+0.81%)
Aug 27, 2018	51.66	52.04	51.46	51.85	86,256,376	+0.42(+0.82%)
Aug 24, 2018	51.53	51.60	51.17	51.42	77,667,968	+0.16(+0.31%)
Aug 23, 2018	51.06	51.63	51.05	51.26	79,348,912	+0.10(+0.20%)
Aug 22, 2018	50.93	51.47	50.87	51.16	79,910,016	+0.00(+0.00%)
Aug 21, 2018	51.57	51.67	50.91	51.16	109,896,784	-0.10(-0.19%)
Aug 20, 2018	51.88	52.14	51.17	51.26	127,267,472	-0.50(-0.97%)
Aug 17, 2018	50.77	51.85	50.71	51.76	148,922,432	+1.01(+2.00%)
Aug 16, 2018	50.37	50.86	50.31	50.75	119,773,248	+0.73(+1.47%)
Aug 15, 2018	49.77	50.13	49.56	50.01	121,001,656	+0.12(+0.23%)
Aug 14, 2018	49.99	50.09	49.54	49.90	87,130,000	+0.21(+0.42%)
Aug 13, 2018	49.41	50.18	49.41	49.69	108,795,272	+0.32(+0.65%)
Aug 10, 2018	49.33	49.74	49.16	49.37	103,456,968	-0.15(-0.30%)
Aug 09, 2018	49.14	49.73	49.12	49.52	99,047,896	+0.39(+0.79%)
Aug 08, 2018	48.85	49.26	48.48	49.13	94,948,648	+0.03(+0.07%)
Aug 07, 2018	49.62	49.66	49.01	49.10	107,842,384	-0.46(-0.94%)
Aug 06, 2018	49.31	49.60	49.09	49.56	107,208,760	+0.26(+0.52%)
Aug 03, 2018	49.08	49.48	48.71	49.31	141,093,952	+0.14(+0.29%)
Aug 02, 2018	47.55	49.40	47.49	49.16	263,121,520	+1.40(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.