Alteryx Inc (NY: AYX )

80.31 USD +2.59 (+3.33%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 59.11 59.19 56.30 57.21 1,265,000 -2.10(-3.54%)
Sep 27, 2018 60.74 61.25 58.05 59.31 720,506 -1.34(-2.21%)
Sep 26, 2018 61.83 62.70 60.55 60.65 1,163,131 -1.11(-1.80%)
Sep 25, 2018 60.72 61.80 60.12 61.76 856,453 +1.24(+2.05%)
Sep 24, 2018 58.98 61.53 57.82 60.52 1,008,458 +1.54(+2.61%)
Sep 21, 2018 58.90 59.99 58.52 58.98 1,071,000 +0.77(+1.32%)
Sep 20, 2018 57.74 58.52 55.89 58.21 862,280 +0.78(+1.36%)
Sep 19, 2018 58.75 58.93 56.12 57.43 723,322 -1.32(-2.25%)
Sep 18, 2018 57.59 59.49 57.07 58.75 1,108,184 +1.95(+3.43%)
Sep 17, 2018 60.31 60.35 56.66 56.80 1,310,729 -3.75(-6.19%)
Sep 14, 2018 60.70 61.58 59.74 60.55 768,200 -0.10(-0.16%)
Sep 13, 2018 62.48 63.18 60.13 60.65 477,658 -1.09(-1.77%)
Sep 12, 2018 62.00 62.94 60.41 61.74 933,595 -0.23(-0.37%)
Sep 11, 2018 60.75 62.10 60.29 61.97 1,188,505 +0.64(+1.04%)
Sep 10, 2018 60.74 61.71 59.90 61.33 1,102,628 +1.33(+2.22%)
Sep 07, 2018 57.93 61.20 57.02 60.00 1,053,900 +0.78(+1.32%)
Sep 06, 2018 57.78 59.80 57.05 59.22 673,662 +1.64(+2.85%)
Sep 05, 2018 59.29 59.50 55.74 57.58 1,200,534 -1.99(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.