Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.59	21.83	21.57	21.75	1,269,889	-0.01(-0.05%)
Sep 27, 2018	21.79	21.94	21.71	21.76	1,860,913	-0.04(-0.16%)
Sep 26, 2018	21.75	22.11	21.61	21.80	1,497,751	-0.04(-0.16%)
Sep 25, 2018	22.07	22.11	21.81	21.83	1,287,069	-0.22(-1.00%)
Sep 24, 2018	21.96	22.14	21.86	22.05	2,956,409	-0.01(-0.05%)
Sep 21, 2018	22.11	22.23	22.02	22.06	2,688,702	+0.00(+0.00%)
Sep 20, 2018	22.34	22.54	22.00	22.06	2,027,763	+0.07(+0.32%)
Sep 19, 2018	21.87	22.10	21.82	21.99	2,149,359	+0.22(+1.01%)
Sep 18, 2018	21.56	21.87	21.48	21.77	1,861,478	+0.26(+1.21%)
Sep 17, 2018	21.27	21.57	21.21	21.51	1,592,564	+0.24(+1.14%)
Sep 14, 2018	21.25	21.46	21.12	21.27	1,914,942	+0.02(+0.08%)
Sep 13, 2018	21.39	21.46	21.14	21.25	2,440,202	-0.08(-0.36%)
Sep 12, 2018	21.22	21.35	21.09	21.33	1,471,206	+0.09(+0.42%)
Sep 11, 2018	21.17	21.26	20.97	21.24	1,903,267	-0.02(-0.08%)
Sep 10, 2018	21.00	21.41	21.00	21.26	2,065,303	+0.29(+1.39%)
Sep 07, 2018	21.27	21.31	20.89	20.97	1,593,679	-0.39(-1.83%)
Sep 06, 2018	21.46	21.58	21.29	21.36	1,690,334	-0.12(-0.55%)
Sep 05, 2018	21.29	21.54	21.27	21.48	1,664,564	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.