Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.22	29.40	28.98	29.36	311,673	+0.14(+0.48%)
Sep 27, 2018	28.70	29.45	28.43	29.22	196,469	+0.60(+2.11%)
Sep 26, 2018	28.47	28.84	28.47	28.61	309,725	+0.14(+0.49%)
Sep 25, 2018	28.61	28.66	28.33	28.47	197,996	+0.00(+0.00%)
Sep 24, 2018	28.66	28.66	28.15	28.47	207,194	-0.14(-0.49%)
Sep 21, 2018	28.57	28.96	28.47	28.61	538,120	+0.09(+0.33%)
Sep 20, 2018	28.75	28.84	28.24	28.52	183,414	+0.00(+0.00%)
Sep 19, 2018	28.70	28.77	28.19	28.52	224,531	-0.14(-0.49%)
Sep 18, 2018	27.87	28.94	27.87	28.66	298,841	+0.65(+2.33%)
Sep 17, 2018	27.82	28.05	27.50	28.01	180,302	+0.23(+0.84%)
Sep 14, 2018	27.40	27.82	27.36	27.77	198,396	+0.42(+1.53%)
Sep 13, 2018	27.40	27.59	27.17	27.36	347,690	+0.09(+0.34%)
Sep 12, 2018	27.82	27.94	27.17	27.26	406,199	-0.51(-1.84%)
Sep 11, 2018	28.24	28.47	27.68	27.77	373,173	-0.56(-1.97%)
Sep 10, 2018	29.40	29.40	28.24	28.33	282,405	-0.88(-3.03%)
Sep 07, 2018	29.22	29.68	29.08	29.22	292,435	-0.05(-0.16%)
Sep 06, 2018	28.89	29.50	28.61	29.26	332,640	+0.47(+1.62%)
Sep 05, 2018	28.66	29.03	28.05	28.80	636,774	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.