Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.40	21.65	21.25	21.50	147,100	+0.15(+0.70%)
Sep 27, 2018	21.15	21.55	21.00	21.35	156,374	+0.25(+1.18%)
Sep 26, 2018	21.70	21.75	21.05	21.10	151,821	-0.50(-2.31%)
Sep 25, 2018	21.65	21.70	21.35	21.60	147,911	-0.05(-0.23%)
Sep 24, 2018	21.95	22.00	21.50	21.65	138,592	-0.45(-2.04%)
Sep 21, 2018	22.40	22.50	21.98	22.10	294,600	-0.35(-1.56%)
Sep 20, 2018	21.85	22.50	21.70	22.45	208,659	+0.75(+3.46%)
Sep 19, 2018	22.15	22.60	21.55	21.70	322,061	-0.50(-2.25%)
Sep 18, 2018	23.00	23.25	22.20	22.20	265,301	-0.80(-3.48%)
Sep 17, 2018	21.40	23.45	21.40	23.00	645,866	+1.75(+8.24%)
Sep 14, 2018	21.40	21.65	21.00	21.25	238,300	-0.10(-0.47%)
Sep 13, 2018	21.35	21.55	21.25	21.35	179,953	+0.05(+0.23%)
Sep 12, 2018	21.25	21.45	20.90	21.30	202,369	+0.00(+0.00%)
Sep 11, 2018	21.15	21.43	20.90	21.30	217,514	+0.10(+0.47%)
Sep 10, 2018	21.35	21.35	21.00	21.20	187,969	+0.00(+0.00%)
Sep 07, 2018	21.10	21.40	20.75	21.20	156,900	+0.05(+0.24%)
Sep 06, 2018	21.00	21.40	20.80	21.15	214,157	+0.05(+0.24%)
Sep 05, 2018	21.45	21.50	20.80	21.10	251,439	-0.40(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.