Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.950	10.10	9.650	9.980	52,500	+0.02(+0.20%)
Sep 27, 2018	9.920	10.01	9.605	9.960	64,336	+0.04(+0.40%)
Sep 26, 2018	10.51	10.51	9.450	9.920	120,394	-0.59(-5.61%)
Sep 25, 2018	11.11	11.64	10.50	10.51	116,822	-0.59(-5.32%)
Sep 24, 2018	11.50	11.70	11.01	11.10	116,895	-0.43(-3.73%)
Sep 21, 2018	11.11	12.05	11.02	11.53	867,500	+0.46(+4.16%)
Sep 20, 2018	11.64	12.27	11.00	11.07	157,756	-0.37(-3.23%)
Sep 19, 2018	12.35	12.93	11.35	11.44	135,315	-0.99(-7.96%)
Sep 18, 2018	12.85	13.25	12.18	12.43	142,848	-0.25(-1.97%)
Sep 17, 2018	13.07	13.28	12.66	12.68	70,704	-0.39(-2.98%)
Sep 14, 2018	12.31	13.10	12.13	13.07	97,100	+0.75(+6.09%)
Sep 13, 2018	13.35	13.51	11.95	12.32	128,800	-0.96(-7.23%)
Sep 12, 2018	12.37	13.84	12.20	13.28	161,004	+0.88(+7.10%)
Sep 11, 2018	12.31	12.59	11.75	12.40	170,516	+0.02(+0.16%)
Sep 10, 2018	11.73	12.72	11.56	12.38	146,685	+0.71(+6.08%)
Sep 07, 2018	12.12	12.31	11.38	11.67	108,000	-0.42(-3.47%)
Sep 06, 2018	11.99	12.48	11.75	12.09	97,101	+0.15(+1.26%)
Sep 05, 2018	12.20	12.39	11.75	11.94	57,057	-0.23(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.