Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.44	30.56	30.00	30.26	9,238,745	-0.29(-0.96%)
Sep 27, 2018	30.77	30.92	30.38	30.56	8,045,818	-0.22(-0.71%)
Sep 26, 2018	29.98	31.25	29.98	30.78	15,282,866	+0.75(+2.50%)
Sep 25, 2018	30.77	30.90	29.88	30.02	22,344,440	-0.88(-2.85%)
Sep 24, 2018	31.01	31.12	30.82	30.90	9,543,254	-0.29(-0.94%)
Sep 21, 2018	31.45	31.58	31.12	31.20	27,140,898	-0.18(-0.58%)
Sep 20, 2018	31.42	31.45	31.01	31.38	17,323,346	+0.02(+0.06%)
Sep 19, 2018	31.17	31.50	31.17	31.36	14,679,596	+0.09(+0.29%)
Sep 18, 2018	31.35	31.66	31.24	31.27	9,519,467	-0.07(-0.23%)
Sep 17, 2018	31.19	31.52	31.18	31.34	7,331,492	+0.09(+0.29%)
Sep 14, 2018	31.62	31.67	31.12	31.25	5,866,058	-0.31(-0.99%)
Sep 13, 2018	31.56	31.94	31.44	31.56	7,311,900	+0.16(+0.53%)
Sep 12, 2018	31.14	31.55	30.93	31.40	6,585,698	+0.14(+0.44%)
Sep 11, 2018	30.99	31.35	30.78	31.26	5,423,419	+0.37(+1.19%)
Sep 10, 2018	31.29	31.34	30.78	30.90	8,497,034	-0.26(-0.82%)
Sep 07, 2018	30.61	31.18	30.37	31.15	7,032,330	+0.30(+0.98%)
Sep 06, 2018	31.23	31.45	30.50	30.85	10,081,824	-0.43(-1.38%)
Sep 05, 2018	31.75	31.79	31.16	31.28	9,624,203	-0.61(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.