Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.16	67.57	66.04	66.28	13,044,405	-1.41(-2.08%)
Sep 27, 2018	66.74	68.98	66.69	67.68	13,996,199	+0.82(+1.23%)
Sep 26, 2018	66.04	67.86	65.81	66.86	15,904,744	+0.70(+1.06%)
Sep 25, 2018	68.86	69.03	65.86	66.16	22,766,566	-2.76(-4.00%)
Sep 24, 2018	71.03	71.03	68.09	68.92	25,307,414	-2.52(-3.53%)
Sep 21, 2018	72.79	73.73	71.38	71.44	16,254,656	-1.70(-2.33%)
Sep 20, 2018	73.91	74.49	72.56	73.14	15,041,555	-2.35(-3.11%)
Sep 19, 2018	74.08	76.25	73.73	75.49	10,578,867	+1.17(+1.58%)
Sep 18, 2018	74.38	74.85	73.73	74.32	7,306,387	-0.23(-0.32%)
Sep 17, 2018	74.02	75.67	73.97	74.55	8,628,105	+0.12(+0.16%)
Sep 14, 2018	73.55	74.85	72.67	74.43	11,919,377	+0.53(+0.71%)
Sep 13, 2018	73.67	74.14	72.28	73.91	9,376,550	+0.58(+0.79%)
Sep 12, 2018	71.52	73.44	71.12	73.33	6,910,785	+1.63(+2.27%)
Sep 11, 2018	72.34	72.51	71.12	71.70	6,905,270	-1.05(-1.44%)
Sep 10, 2018	71.87	73.79	71.81	72.74	7,459,150	+0.64(+0.89%)
Sep 07, 2018	72.05	72.34	71.35	72.10	7,887,947	-0.64(-0.88%)
Sep 06, 2018	72.69	74.43	72.69	72.74	6,983,358	-0.29(-0.40%)
Sep 05, 2018	72.39	73.15	71.12	73.03	9,470,734	-0.64(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.