Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.55	60.76	60.43	60.60	481,358	-0.11(-0.18%)
Sep 27, 2018	60.60	60.95	60.56	60.72	1,063,853	-0.07(-0.11%)
Sep 26, 2018	60.77	61.10	60.75	60.78	628,530	+0.23(+0.37%)
Sep 25, 2018	60.72	60.72	60.52	60.56	239,485	+0.40(+0.66%)
Sep 24, 2018	60.24	60.36	60.10	60.16	339,108	-0.29(-0.48%)
Sep 21, 2018	60.35	60.53	60.30	60.45	303,254	+0.10(+0.17%)
Sep 20, 2018	60.23	60.38	60.16	60.35	298,076	+0.30(+0.50%)
Sep 19, 2018	59.94	60.12	59.91	60.05	294,468	+0.30(+0.50%)
Sep 18, 2018	59.39	59.89	59.39	59.75	359,453	+1.12(+1.91%)
Sep 17, 2018	58.93	58.98	58.62	58.63	266,069	-0.13(-0.22%)
Sep 14, 2018	58.78	58.89	58.61	58.76	364,117	+0.46(+0.79%)
Sep 13, 2018	58.53	58.53	58.18	58.30	398,146	+0.42(+0.73%)
Sep 12, 2018	57.58	57.90	57.47	57.87	511,076	+0.22(+0.38%)
Sep 11, 2018	57.31	57.65	57.27	57.65	311,552	+0.10(+0.18%)
Sep 10, 2018	57.69	57.69	57.45	57.55	289,035	+0.11(+0.19%)
Sep 07, 2018	57.53	57.67	57.30	57.44	311,377	-0.54(-0.94%)
Sep 06, 2018	57.91	58.00	57.66	57.98	295,609	-0.09(-0.16%)
Sep 05, 2018	58.18	58.26	57.91	58.08	561,561	-0.67(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.