Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	2315	2343	2295	2323	+20.96(+0.91%)
Jan 30, 2018	2321	2335	2296	2302	-36.43(-1.56%)
Jan 29, 2018	2347	2369	2322	2338	-3.53(-0.15%)
Jan 26, 2018	2308	2343	2297	2342	+66.80(+2.94%)
Jan 25, 2018	2286	2304	2268	2275	+1.97(+0.09%)
Jan 24, 2018	2287	2308	2262	2273	-6.61(-0.29%)
Jan 23, 2018	2266	2286	2258	2280	+18.64(+0.82%)
Jan 22, 2018	2230	2264	2222	2261	+28.16(+1.26%)
Jan 19, 2018	2234	2246	2218	2233	-0.70(-0.03%)
Jan 18, 2018	2230	2249	2222	2233	+1.57(+0.07%)
Jan 17, 2018	2207	2236	2198	2232	+44.72(+2.04%)
Jan 16, 2018	2216	2231	2177	2187	-16.44(-0.75%)
Jan 15, 2018	2204	2204	2204	2204	+0.00(+0.00%)
Jan 12, 2018	2190	2213	2180	2204	+22.01(+1.01%)
Jan 11, 2018	2179	2188	2159	2182	+12.06(+0.56%)
Jan 10, 2018	2168	2173	2162	2169	-9.83(-0.45%)
Jan 09, 2018	2192	2198	2169	2179	-7.84(-0.36%)
Jan 08, 2018	2174	2194	2159	2187	+12.96(+0.60%)
Jan 05, 2018	2165	2184	2153	2174	+22.20(+1.03%)
Jan 04, 2018	2139	2167	2128	2152	+10.00(+0.47%)
Jan 03, 2018	2128	2155	2112	2142	+19.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.