Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.05	26.37	25.97	26.26	824,900	+0.05(+0.19%)
Nov 29, 2018	26.29	26.48	25.88	26.21	778,890	-0.26(-0.98%)
Nov 28, 2018	25.44	26.49	25.00	26.47	820,694	+1.22(+4.83%)
Nov 27, 2018	25.62	25.81	24.94	25.25	826,662	-0.73(-2.81%)
Nov 26, 2018	25.64	26.32	25.33	25.98	907,789	+0.40(+1.56%)
Nov 23, 2018	25.22	25.96	25.06	25.58	475,500	-0.48(-1.84%)
Nov 21, 2018		26.06	26.06	26.06	0	+0.88(+3.49%)
Nov 20, 2018	25.43	25.55	24.57	25.18	1,671,752	-0.81(-3.12%)
Nov 19, 2018	26.85	26.88	25.63	25.99	1,253,707	-0.98(-3.63%)
Nov 16, 2018	27.15	27.51	26.83	26.97	1,154,700	-0.40(-1.46%)
Nov 15, 2018	26.65	27.39	26.57	27.37	820,640	+0.51(+1.90%)
Nov 14, 2018	27.34	27.64	26.65	26.86	853,859	-0.26(-0.96%)
Nov 13, 2018	26.97	27.75	26.79	27.12	784,311	+0.20(+0.74%)
Nov 12, 2018	27.07	27.46	26.61	26.92	1,023,334	-0.20(-0.74%)
Nov 09, 2018	26.68	27.27	26.14	27.12	1,320,700	+0.04(+0.15%)
Nov 08, 2018	28.20	28.25	26.41	27.08	2,528,731	-1.15(-4.07%)
Nov 07, 2018	28.52	28.61	28.11	28.23	1,569,452	-0.05(-0.18%)
Nov 06, 2018	28.50	28.74	27.83	28.28	1,612,619	+0.54(+1.95%)
Nov 05, 2018	27.51	28.24	27.34	27.74	1,398,733	+0.23(+0.84%)
Nov 02, 2018	27.25	27.54	26.83	27.51	1,260,900	+0.57(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.