Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.06	22.36	21.15	21.77	1,132,000	-0.17(-0.77%)
Dec 28, 2018	22.34	22.49	21.81	21.94	1,101,900	-0.36(-1.61%)
Dec 27, 2018	21.75	22.31	21.34	22.30	948,450	+0.13(+0.59%)
Dec 26, 2018	21.31	22.18	20.84	22.17	1,072,175	+0.96(+4.53%)
Dec 24, 2018	21.52	21.76	21.05	21.21	649,500	-0.53(-2.44%)
Dec 21, 2018	21.92	22.37	21.41	21.74	3,734,500	-0.26(-1.18%)
Dec 20, 2018	22.46	22.67	21.59	22.00	1,219,195	-0.34(-1.52%)
Dec 19, 2018	23.24	23.91	22.19	22.34	1,075,915	-0.73(-3.16%)
Dec 18, 2018	23.02	23.45	22.91	23.07	866,111	+0.25(+1.10%)
Dec 17, 2018	23.41	24.23	22.62	22.82	1,639,301	-0.56(-2.40%)
Dec 14, 2018	24.21	24.59	23.22	23.38	1,550,100	-1.23(-5.00%)
Dec 13, 2018	25.33	25.35	24.54	24.61	1,119,384	-0.52(-2.07%)
Dec 12, 2018	25.16	25.65	25.03	25.13	683,388	+0.45(+1.82%)
Dec 11, 2018	25.20	25.48	24.49	24.68	1,052,471	+0.09(+0.37%)
Dec 10, 2018	24.84	25.09	24.20	24.59	1,015,193	-0.32(-1.28%)
Dec 07, 2018	26.08	26.22	24.79	24.91	1,353,400	-0.99(-3.82%)
Dec 06, 2018	25.09	25.90	24.61	25.90	1,370,283	+0.16(+0.62%)
Dec 04, 2018	26.87	27.03	25.61	25.74	1,196,800	-1.18(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.