Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.98	28.15	27.70	27.80	1,359,448	-0.07(-0.25%)
Jul 30, 2018	28.34	28.53	27.83	27.87	1,673,469	-0.29(-1.03%)
Jul 27, 2018	28.99	29.19	28.02	28.16	1,394,600	-0.72(-2.49%)
Jul 26, 2018	28.42	29.30	28.27	28.88	2,685,382	+0.30(+1.05%)
Jul 25, 2018	28.74	29.20	28.50	28.58	3,441,470	-0.09(-0.31%)
Jul 24, 2018	28.93	29.75	28.16	28.67	6,381,971	+1.87(+6.98%)
Jul 23, 2018	26.71	26.93	26.44	26.80	1,820,371	+0.15(+0.56%)
Jul 20, 2018	26.53	27.05	26.26	26.65	1,585,967	+0.09(+0.34%)
Jul 19, 2018	26.60	26.64	26.30	26.56	1,382,640	-0.38(-1.41%)
Jul 18, 2018	26.68	27.04	26.57	26.94	2,077,524	+0.23(+0.86%)
Jul 17, 2018	26.26	26.86	26.26	26.71	915,099	+0.44(+1.67%)
Jul 16, 2018	26.65	26.98	26.11	26.27	1,930,855	-0.49(-1.83%)
Jul 13, 2018	26.55	27.05	26.45	26.76	1,776,286	+0.28(+1.06%)
Jul 12, 2018	26.48	26.54	26.07	26.48	1,019,994	+0.32(+1.22%)
Jul 11, 2018	26.02	26.44	25.75	26.16	1,262,357	-0.16(-0.61%)
Jul 10, 2018	26.34	26.60	25.90	26.32	949,578	-0.03(-0.11%)
Jul 09, 2018	26.19	26.55	25.97	26.35	598,794	+0.47(+1.82%)
Jul 06, 2018	25.30	26.11	25.06	25.88	1,103,969	+0.47(+1.85%)
Jul 05, 2018	25.25	25.48	25.03	25.41	794,806	+0.44(+1.76%)
Jul 03, 2018		24.97	24.97	24.97	0	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.