Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.75	45.75	45.75	0	+0.10(+0.22%)
Mar 28, 2018	45.70	45.87	45.52	45.65	904,668	-0.10(-0.22%)
Mar 27, 2018	46.21	46.31	45.64	45.75	1,197,523	+0.57(+1.26%)
Mar 26, 2018	44.86	45.19	44.59	45.18	941,793	+0.62(+1.39%)
Mar 23, 2018	45.46	45.51	44.55	44.56	1,250,599	-0.95(-2.09%)
Mar 22, 2018	45.48	45.67	44.90	45.51	1,466,717	-0.30(-0.65%)
Mar 21, 2018	46.07	46.07	45.76	45.81	1,018,092	-0.36(-0.78%)
Mar 20, 2018	46.32	46.47	46.09	46.17	742,345	+0.14(+0.30%)
Mar 19, 2018	46.17	46.31	45.95	46.03	641,395	-0.19(-0.41%)
Mar 16, 2018	45.93	46.31	45.93	46.22	994,790	+0.46(+1.01%)
Mar 15, 2018	45.88	46.19	45.73	45.76	679,908	-0.03(-0.07%)
Mar 14, 2018	45.95	46.08	45.53	45.79	603,810	+0.30(+0.66%)
Mar 13, 2018	45.94	45.94	45.36	45.49	825,184	-0.61(-1.32%)
Mar 12, 2018	46.19	46.31	46.01	46.10	541,679	-0.25(-0.54%)
Mar 09, 2018	46.10	46.35	46.10	46.35	613,074	+0.34(+0.74%)
Mar 08, 2018	45.70	46.02	45.70	46.01	934,049	+0.68(+1.50%)
Mar 07, 2018		45.42	45.09	45.33	709,859	+0.07(+0.15%)
Mar 06, 2018	45.44	45.44	45.11	45.26	1,456,254	-0.49(-1.07%)
Mar 05, 2018	45.38	45.83	45.26	45.75	1,354,268	-0.55(-1.19%)
Mar 02, 2018	46.19	46.34	45.79	46.30	996,493	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.