Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.46	40.17	39.46	40.06	1,229,666	+0.77(+1.95%)
Jul 30, 2018	39.52	39.53	39.29	39.30	622,366	-0.06(-0.16%)
Jul 27, 2018	39.46	39.46	39.22	39.36	560,411	+0.12(+0.31%)
Jul 26, 2018	39.27	39.43	39.22	39.23	630,775	-0.23(-0.58%)
Jul 25, 2018	39.37	39.46	39.24	39.46	800,066	+0.05(+0.13%)
Jul 24, 2018	39.26	39.52	39.24	39.41	853,241	+0.47(+1.20%)
Jul 23, 2018	38.79	38.97	38.77	38.94	643,865	+0.19(+0.48%)
Jul 20, 2018	38.50	38.76	38.43	38.76	685,936	+0.43(+1.13%)
Jul 19, 2018	38.31	38.47	38.14	38.33	1,153,794	-0.06(-0.16%)
Jul 18, 2018	38.39	38.48	38.22	38.39	755,644	-0.20(-0.53%)
Jul 17, 2018	38.60	38.71	38.49	38.59	509,883	-0.19(-0.50%)
Jul 16, 2018	38.92	38.92	38.70	38.78	561,444	-0.11(-0.27%)
Jul 13, 2018	39.01	39.01	38.75	38.89	903,900	-0.53(-1.34%)
Jul 12, 2018	39.45	39.46	39.26	39.42	812,129	-0.29(-0.73%)
Jul 11, 2018	39.74	39.90	39.60	39.71	861,379	-0.39(-0.97%)
Jul 10, 2018	39.98	40.16	39.87	40.10	926,893	+0.12(+0.31%)
Jul 09, 2018	39.77	40.01	39.77	39.97	731,298	+0.45(+1.14%)
Jul 06, 2018	39.24	39.61	39.18	39.52	1,021,956	+0.50(+1.29%)
Jul 05, 2018	39.00	39.17	38.89	39.02	604,219	+0.26(+0.66%)
Jul 03, 2018		38.77	38.77	38.77	0	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.