Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.97	49.05	48.72	48.93	1,093,300	+0.92(+1.92%)
Sep 27, 2018	48.45	48.73	47.64	48.01	1,665,749	-0.28(-0.58%)
Sep 26, 2018	48.30	48.66	48.22	48.29	776,399	+0.21(+0.44%)
Sep 25, 2018	48.11	48.21	47.93	48.08	469,586	-0.01(-0.02%)
Sep 24, 2018	48.30	48.32	47.95	48.09	499,006	-0.33(-0.68%)
Sep 21, 2018	48.87	48.87	48.34	48.42	1,047,700	-0.33(-0.68%)
Sep 20, 2018	49.04	49.04	48.65	48.75	763,077	+0.60(+1.25%)
Sep 19, 2018	48.46	48.50	48.11	48.15	772,908	-0.54(-1.11%)
Sep 18, 2018	48.65	48.79	48.65	48.69	358,053	+0.14(+0.29%)
Sep 17, 2018	48.54	48.70	48.49	48.55	469,451	-0.15(-0.31%)
Sep 14, 2018	48.86	48.94	48.52	48.70	495,600	+0.03(+0.06%)
Sep 13, 2018	48.54	48.76	48.49	48.67	765,400	+0.33(+0.68%)
Sep 12, 2018	48.28	48.59	48.11	48.34	1,234,364	-0.19(-0.39%)
Sep 11, 2018	48.19	48.56	48.11	48.53	873,275	+0.34(+0.71%)
Sep 10, 2018	48.24	48.33	48.05	48.19	1,033,037	+0.27(+0.56%)
Sep 07, 2018	47.85	48.10	47.75	47.92	1,190,200	+0.05(+0.10%)
Sep 06, 2018	47.89	47.95	47.59	47.87	1,304,653	+0.10(+0.21%)
Sep 05, 2018	48.29	48.29	47.52	47.77	1,139,232	-0.80(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.