Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.79	24.83	24.61	24.68	7,722	-0.11(-0.46%)
Oct 30, 2018	24.79	24.95	24.79	24.79	10,738	-0.03(-0.12%)
Oct 29, 2018	25.05	25.05	24.70	24.82	28,439	-0.16(-0.64%)
Oct 26, 2018	24.93	24.99	24.82	24.98	23,500	+0.02(+0.06%)
Oct 25, 2018	24.85	25.02	24.85	24.97	9,878	+0.18(+0.74%)
Oct 24, 2018	25.02	25.11	24.78	24.79	52,517	-0.25(-1.00%)
Oct 23, 2018	24.95	25.11	24.95	25.04	15,624	-0.08(-0.33%)
Oct 22, 2018	25.16	25.16	25.03	25.12	136,195	+0.11(+0.45%)
Oct 19, 2018	25.11	25.19	24.98	25.01	63,060	-0.01(-0.03%)
Oct 18, 2018	25.17	25.23	24.98	25.01	111,674	-0.12(-0.48%)
Oct 17, 2018	25.07	25.22	25.07	25.14	12,848	+0.02(+0.06%)
Oct 16, 2018	25.06	25.17	25.06	25.12	13,869	+0.23(+0.91%)
Oct 15, 2018	24.85	24.99	24.85	24.89	18,389	+0.08(+0.34%)
Oct 12, 2018	24.89	24.89	24.72	24.81	41,688	+0.14(+0.55%)
Oct 11, 2018	24.70	24.78	24.65	24.67	53,946	+0.14(+0.59%)
Oct 10, 2018	24.72	24.81	24.53	24.53	33,371	-0.21(-0.86%)
Oct 09, 2018	24.66	24.76	24.57	24.74	11,098	+0.03(+0.12%)
Oct 08, 2018	24.59	24.73	24.57	24.71	10,054	+0.12(+0.49%)
Oct 05, 2018	24.55	24.66	24.45	24.59	48,020	+0.12(+0.50%)
Oct 04, 2018	24.63	24.73	24.45	24.47	585,877	-0.27(-1.10%)
Oct 03, 2018	24.88	24.96	24.73	24.74	35,387	-0.17(-0.70%)
Oct 02, 2018	24.86	24.96	24.86	24.92	12,383	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.