Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.163	6.230	6.163	6.208	505,867	+0.04(+0.72%)
May 30, 2018	6.185	6.208	6.163	6.163	384,643	+0.00(+0.00%)
May 29, 2018	6.208	6.208	6.163	6.163	326,968	-0.04(-0.72%)
May 25, 2018		6.208	6.208	6.208	0	+0.02(+0.36%)
May 24, 2018	6.163	6.185	6.141	6.185	478,202	+0.02(+0.36%)
May 23, 2018	6.185	6.190	6.163	6.163	245,974	-0.04(-0.72%)
May 22, 2018	6.185	6.208	6.163	6.208	310,729	+0.04(+0.72%)
May 21, 2018	6.185	6.208	6.163	6.163	392,937	-0.02(-0.36%)
May 18, 2018	6.163	6.208	6.141	6.185	525,055	+0.02(+0.36%)
May 17, 2018	6.118	6.163	6.118	6.163	285,330	+0.04(+0.73%)
May 16, 2018	6.051	6.141	6.051	6.118	397,039	+0.07(+1.11%)
May 15, 2018	6.074	6.096	6.029	6.051	453,010	-0.02(-0.37%)
May 14, 2018	6.141	6.163	6.051	6.074	510,229	-0.07(-1.09%)
May 11, 2018	6.096	6.141	6.074	6.141	480,573	+0.04(+0.73%)
May 10, 2018	6.096	6.118	6.029	6.096	580,905	+0.00(+0.00%)
May 09, 2018	6.029	6.096	6.007	6.096	699,247	+0.07(+1.11%)
May 08, 2018	6.051	6.096	5.984	6.029	901,160	-0.07(-1.10%)
May 07, 2018	6.074	6.096	6.051	6.096	457,386	+0.02(+0.37%)
May 04, 2018	6.029	6.074	6.007	6.074	506,729	+0.04(+0.74%)
May 03, 2018	6.007	6.029	5.982	6.029	514,309	+0.02(+0.37%)
May 02, 2018	6.029	6.029	5.984	6.007	278,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.