Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.046	4.112	4.010	4.046	5,055,668	-0.01(-0.18%)
Jun 28, 2018	4.152	4.179	4.019	4.054	5,751,990	-0.09(-2.20%)
Jun 27, 2018	4.313	4.313	4.138	4.145	5,891,805	-0.15(-3.59%)
Jun 26, 2018	4.299	4.313	4.183	4.299	3,526,918	+0.01(+0.33%)
Jun 25, 2018	4.376	4.390	4.166	4.285	5,427,833	-0.06(-1.29%)
Jun 22, 2018	4.236	4.369	4.229	4.341	8,085,183	+0.11(+2.65%)
Jun 21, 2018	4.110	4.248	4.104	4.229	6,423,612	+0.11(+2.55%)
Jun 20, 2018	3.969	4.162	3.945	4.124	11,503,770	+0.16(+4.07%)
Jun 19, 2018	3.934	4.033	3.899	3.962	3,750,752	+0.01(+0.18%)
Jun 18, 2018	3.752	3.962	3.752	3.955	5,786,948	+0.20(+5.22%)
Jun 15, 2018		3.794	3.731	3.759	6,267,544	-0.04(-0.92%)
Jun 14, 2018	3.752	3.808	3.731	3.794	5,882,967	-0.01(-0.37%)
Jun 13, 2018	4.047	4.082	3.766	3.808	9,751,687	-0.23(-5.73%)
Jun 12, 2018	4.082	4.243	4.019	4.040	13,716,472	-0.04(-0.86%)
Jun 11, 2018	4.019	4.110	4.019	4.075	4,938,721	+0.06(+1.57%)
Jun 08, 2018	3.948	4.054	3.941	4.011	5,835,688	+0.07(+1.78%)
Jun 07, 2018	3.913	3.969	3.850	3.941	4,173,244	+0.04(+1.08%)
Jun 06, 2018		3.920		3.899	6,494,751	+0.18(+4.91%)
Jun 05, 2018	3.626	3.766	3.615	3.717	8,305,445	+0.10(+2.71%)
Jun 04, 2018	3.535	3.619	3.496	3.619	4,582,401	+0.09(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.