Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.25	55.53	54.17	55.28	254,308	+0.95(+1.74%)
Sep 27, 2018	54.05	54.42	53.35	54.33	189,360	+0.25(+0.46%)
Sep 26, 2018	54.87	54.99	54.01	54.09	330,284	-1.03(-1.87%)
Sep 25, 2018	55.69	55.90	54.99	55.12	294,097	-0.25(-0.45%)
Sep 24, 2018	57.62	57.71	55.28	55.36	299,094	-2.14(-3.72%)
Sep 21, 2018	57.58	57.91	56.97	57.50	969,824	+0.16(+0.29%)
Sep 20, 2018	56.31	57.58	55.98	57.34	513,497	+1.48(+2.65%)
Sep 19, 2018	54.79	55.86	54.79	55.86	429,217	+1.23(+2.26%)
Sep 18, 2018	53.47	54.70	53.26	54.62	385,530	+1.44(+2.71%)
Sep 17, 2018	52.61	53.92	52.53	53.18	464,041	+0.82(+1.57%)
Sep 14, 2018	51.91	52.52	51.50	52.36	333,567	+0.62(+1.19%)
Sep 13, 2018	51.83	52.11	51.00	51.74	424,548	+0.12(+0.24%)
Sep 12, 2018	51.50	52.28	51.13	51.62	395,573	+0.16(+0.32%)
Sep 11, 2018	50.59	51.50	50.39	51.46	279,550	+0.58(+1.13%)
Sep 10, 2018	50.59	50.96	50.41	50.88	221,209	+0.45(+0.90%)
Sep 07, 2018	50.34	50.55	49.65	50.43	230,117	-0.04(-0.08%)
Sep 06, 2018	50.92	51.33	49.85	50.47	244,123	-0.29(-0.57%)
Sep 05, 2018	50.55	51.00	50.18	50.76	213,915	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.