Merger ETF Proshares (NY: MRGR )

39.69 USD +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 35.54 35.54 35.54 35.54 14 -0.03(-0.08%)
Jun 28, 2018 35.82 35.82 35.57 35.57 604 +0.22(+0.62%)
Jun 27, 2018 35.35 35.35 35.35 35.35 69 +0.00(+0.00%)
Jun 26, 2018 35.53 35.53 35.35 35.35 867 -0.87(-2.40%)
Jun 25, 2018 36.22 36.22 36.22 36.22 9 +0.00(+0.00%)
Jun 22, 2018 36.22 36.22 36.22 36.22 0 +0.00(+0.00%)
Jun 21, 2018 36.22 36.22 36.22 36.22 3 +0.40(+1.12%)
Jun 20, 2018 35.98 35.98 35.82 35.82 313 -0.07(-0.20%)
Jun 19, 2018 35.89 35.89 35.89 35.89 58 +0.00(+0.00%)
Jun 18, 2018 35.89 35.89 35.89 35.89 117 +0.00(+0.00%)
Jun 15, 2018 35.89 35.89 35.89 35.89 2 +0.07(+0.20%)
Jun 14, 2018 35.82 35.82 35.82 35.82 3 +0.22(+0.62%)
Jun 13, 2018 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jun 12, 2018 35.61 35.61 35.60 35.60 250 +0.06(+0.17%)
Jun 11, 2018 35.54 35.54 35.54 35.54 1,968 +0.21(+0.59%)
Jun 08, 2018 35.33 35.33 35.33 35.33 60 +0.00(+0.00%)
Jun 07, 2018 35.33 35.33 35.33 35.33 589 +0.00(+0.00%)
Jun 06, 2018 35.34 35.34 35.33 35.33 9,500 -0.01(-0.02%)
Jun 05, 2018 35.34 35.34 35.34 35.34 1,006 -0.34(-0.96%)
Jun 04, 2018 35.68 35.68 35.68 35.68 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.